Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.273,90 +300,94 (+0,50%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2320.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240703C02320000 | 2024-06-12 10:53AM EDT | 2024-07-03 | 0.66 | 0.00 | 0.35 | 0.00 | - | - | 1 | 33.13% |
| RUTW240705C02320000 | 2024-06-21 12:00PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.25 | -0.02 | -11.76% | 31 | 38 | 29.30% |
| RUTW240712C02320000 | 2024-06-14 10:44AM EDT | 2024-07-12 | 0.42 | 0.25 | 0.45 | 0.00 | - | 9 | 16 | 25.37% |
| RUTW240726C02320000 | 2024-06-17 9:38AM EDT | 2024-07-26 | 1.00 | 0.70 | 1.00 | 0.00 | - | 1 | 1 | 21.72% |
| RUTW240731C02320000 | 2024-06-21 3:11PM EDT | 2024-07-31 | 1.01 | 0.95 | 1.25 | -1.87 | -64.93% | 1 | 24 | 20.99% |
| RUTW240802C02320000 | 2024-06-14 9:49AM EDT | 2024-08-02 | 1.70 | 1.10 | 1.45 | 0.00 | - | - | 2 | 20.96% |
| RUT240816C02320000 | 2024-06-14 10:04AM EDT | 2024-08-16 | 2.67 | 2.10 | 2.40 | 0.00 | - | 54 | 41 | 19.73% |
| RUTW240830C02320000 | 2024-06-20 10:25AM EDT | 2024-08-30 | 5.00 | 3.40 | 4.10 | 0.00 | - | 1 | 9 | 19.54% |
| RUTW241129C02320000 | 2024-06-17 11:33AM EDT | 2024-11-29 | 18.69 | 21.30 | 22.80 | 0.00 | - | 1 | 16 | 20.18% |
| RUTW241231C02320000 | 2024-05-23 2:38PM EDT | 2024-12-31 | 38.74 | 28.20 | 30.10 | 0.00 | - | 10 | 21 | 20.31% |
Putsfür24. Juni 2024
