Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.839,64 +116,77 (+0,19%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2320.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240703C02320000 | 2024-06-12 10:53AM EDT | 2024-07-03 | 0.66 | 0.00 | 0.50 | 0.00 | - | - | 1 | 28.47% |
| RUTW240705C02320000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 0.28 | 0.10 | 0.30 | 0.00 | - | 1 | 39 | 25.34% |
| RUTW240712C02320000 | 2024-06-14 10:44AM EDT | 2024-07-12 | 0.42 | 0.25 | 0.50 | -0.12 | -22.22% | 9 | 10 | 23.24% |
| RUTW240726C02320000 | 2024-06-14 10:03AM EDT | 2024-07-26 | 1.15 | 0.90 | 1.15 | -2.05 | -64.06% | 1 | 2 | 21.20% |
| RUTW240731C02320000 | 2024-06-12 3:19PM EDT | 2024-07-31 | 2.88 | 1.15 | 1.50 | 0.00 | - | 2 | 24 | 20.86% |
| RUT240816C02320000 | 2024-06-14 10:04AM EDT | 2024-08-16 | 2.67 | 2.40 | 2.70 | -2.24 | -45.62% | 54 | 65 | 19.89% |
| RUTW240830C02320000 | 2024-06-10 9:58AM EDT | 2024-08-30 | 4.29 | 3.60 | 4.20 | 0.00 | - | 2 | 9 | 19.58% |
| RUTW241129C02320000 | 2024-06-10 12:46PM EDT | 2024-11-29 | 23.64 | 19.40 | 21.00 | 0.00 | - | - | 15 | 19.99% |
| RUTW241231C02320000 | 2024-05-23 2:38PM EDT | 2024-12-31 | 38.74 | 25.50 | 27.20 | 0.00 | - | 10 | 21 | 19.97% |
Putsfür17. Juni 2024
